Zenith by Virtuals(ZENITH)Vandaag
$0.000033
Zenith by Virtuals Prijsgeschiedenis
(ZENITH)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000035 | $0.000033 | -- | -- |
2025-09-01 | $0.000038 | $0.000038 | $0.000034 | $0.000035 | $407.4550 |
2025-08-31 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $167.3133 |
2025-08-30 | $0.000047 | $0.000046 | $0.000038 | $0.000039 | $3,200.548 |
2025-08-29 | $0.000051 | $0.000051 | $0.000046 | $0.000047 | $292.9933 |
2025-08-28 | $0.000050 | $0.000052 | $0.000049 | $0.000051 | $649.2969 |
2025-08-27 | $0.000051 | $0.000052 | $0.000048 | $0.000050 | $1,096.544 |
2025-08-26 | $0.000053 | $0.000053 | $0.000046 | $0.000051 | $1,280.606 |
2025-08-25 | $0.000050 | $0.000058 | $0.000049 | $0.000053 | $1,902.932 |
2025-08-24 | $0.000050 | $0.000053 | $0.000049 | $0.000050 | $743.2945 |
2025-08-23 | $0.000047 | $0.000062 | $0.000047 | $0.000050 | $7,563.153 |
2025-08-22 | $0.000042 | $0.000048 | $0.000038 | $0.000047 | $1,801.536 |
2025-08-21 | $0.000047 | $0.000051 | $0.000040 | $0.000042 | $3,848.573 |
2025-08-20 | $0.000054 | $0.000056 | $0.000043 | $0.000047 | $9,988.054 |
2025-08-19 | -- | $0.000159 | $0.000036 | $0.000054 | $160.661K |
2025-08-18 | $0.000029 | $0.000057 | $0.000027 | -- | -- |
2025-08-17 | $0.000024 | $0.000029 | $0.000023 | $0.000029 | $770.3560 |
2025-08-16 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $6.027908 |
2025-08-15 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $30.79376 |
2025-08-14 | $0.000027 | $0.000028 | $0.000024 | $0.000024 | $43.18975 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Zenith by Virtuals(ZENITH)
