could(COULD)Today
$0.000018
could Price History
(COULD)Time period: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $57.19749 |
2025-09-19 | $0.000022 | $0.000022 | $0.000019 | $0.000019 | $685.3168 |
2025-09-18 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $6.238551 |
2025-09-17 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $127.3582 |
2025-09-16 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $4.072669 |
2025-09-15 | $0.000023 | $0.000023 | $0.000020 | $0.000020 | $418.8917 |
2025-09-14 | $0.000023 | $0.000024 | $0.000022 | $0.000022 | $416.0092 |
2025-09-13 | $0.000020 | $0.000025 | $0.000020 | $0.000023 | $4,640.669 |
2025-09-12 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $250.4210 |
2025-09-11 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $170.8920 |
2025-09-10 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $490.7381 |
2025-09-09 | $0.000018 | $0.000018 | $0.000017 | $0.000018 | $301.9124 |
2025-09-08 | $0.000016 | $0.000018 | $0.000016 | $0.000018 | $245.4692 |
2025-09-07 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $1,337.768 |
2025-09-06 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $561.0971 |
2025-09-05 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $70.48519 |
2025-09-04 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-03 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-02 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $165.8984 |
2025-09-01 | $0.000016 | $0.000017 | $0.000015 | $0.000016 | $1,181.900 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-21
could(COULD)
