ZELIX(ZELIX)Vandaag
$0.000015
1 jaar geleden
$0.000072
ZELIX Prijsgeschiedenis
(ZELIX)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000012 | $0.000023 | $0.000011 | $0.000018 | $82,625.04 |
2025-09-05 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $9,615.215 |
2025-09-04 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $19,050.47 |
2025-09-03 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $18,293.15 |
2025-09-02 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $15,996.16 |
2025-09-01 | $0.000013 | $0.000014 | $0.000012 | $0.000012 | $19,572.08 |
2025-08-31 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $18,466.89 |
2025-08-30 | $0.000015 | $0.000015 | $0.000012 | $0.000013 | $20,125.98 |
2025-08-29 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $17,853.22 |
2025-08-28 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $16,750.68 |
2025-08-27 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $17,501.36 |
2025-08-26 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $20,466.12 |
2025-08-25 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-24 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $19,148.54 |
2025-08-23 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $21,849.01 |
2025-08-22 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $20,523.64 |
2025-08-21 | $0.000017 | $0.000018 | $0.000016 | $0.000017 | $19,753.54 |
2025-08-20 | $0.000015 | $0.000018 | $0.000014 | $0.000017 | $42,303.42 |
2025-08-19 | $0.000013 | $0.000017 | $0.000012 | $0.000014 | $28,957.22 |
2025-08-18 | $0.000013 | $0.000016 | $0.000012 | $0.000013 | $31,189.52 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
ZELIX(ZELIX)
