Zebec Network(ZBCN)Vandaag
$0.004247
1 jaar geleden
$0.000981
Zebec Network Prijsgeschiedenis
(ZBCN)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.003722 | $0.00434 | $0.0037 | $0.004284 | $19.759M |
2025-09-07 | $0.003785 | $0.00382 | $0.00369 | $0.003728 | $10.888M |
2025-09-06 | $0.003903 | $0.00397 | $0.00375 | $0.003794 | $10.995M |
2025-09-05 | $0.003970 | $0.00402 | $0.00387 | $0.003899 | $17.219M |
2025-09-04 | $0.004047 | $0.00423 | $0.0039 | $0.003952 | $262.634K |
2025-09-03 | $0.003960 | $0.00429 | $0.0039 | $0.004062 | $16.961M |
2025-09-02 | $0.003627 | $0.00408 | $0.00354 | $0.003972 | $25.292M |
2025-09-01 | $0.003877 | $0.00396 | $0.00362 | $0.003647 | $16.557M |
2025-08-31 | $0.003990 | $0.00401 | $0.00381 | $0.003873 | $16.094M |
2025-08-30 | $0.004182 | $0.00431 | $0.00393 | $0.003963 | $17.901M |
2025-08-29 | $0.004298 | $0.00431 | $0.00399 | $0.004157 | $25.214M |
2025-08-28 | $0.004462 | $0.00449 | $0.00426 | $0.004292 | $17.420M |
2025-08-27 | $0.004547 | $0.00462 | $0.00438 | $0.004460 | $17.808M |
2025-08-26 | $0.004726 | $0.00483 | $0.00447 | $0.004541 | $22.324M |
2025-08-25 | $0.005050 | $0.0053 | $0.00471 | $0.004727 | $27.323M |
2025-08-24 | $0.004838 | $0.0051 | $0.0047 | $0.005048 | $16.681M |
2025-08-23 | $0.004617 | $0.00514 | $0.00464 | $0.004832 | $23.706M |
2025-08-22 | $0.004516 | $0.00468 | $0.00429 | $0.004631 | $20.625M |
2025-08-21 | $0.004423 | $0.00484 | $0.00444 | $0.004498 | $23.816M |
2025-08-20 | $0.004213 | $0.00462 | $0.0041 | $0.004425 | $26.081M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
Zebec Network(ZBCN)
