Zclassic(ZCL)Vandaag
$0.005518
1 jaar geleden
$0.039208
2 jaar geleden
$0.057304
3 jaar geleden
$0.025410
4 jaar geleden
$0.176898
5 jaar geleden
$0.174704
6 jaar geleden
$0.344924
7 jaar geleden
$6.09
8 jaar geleden
$2.22
Zclassic Prijsgeschiedenis
(ZCL)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.005539 | $0.005579 | $0.005513 | $0.005521 | $1.961321 |
2025-09-05 | $0.005480 | $0.005663 | $0.005470 | $0.005539 | $1.614776 |
2025-09-04 | $0.005610 | $0.006700 | $0.005471 | $0.005480 | $1.348759 |
2025-09-03 | $0.005537 | $0.005624 | $0.005516 | $0.005610 | $1.772950 |
2025-09-02 | $0.005433 | $0.005581 | $0.005376 | $0.005536 | $1.723537 |
2025-09-01 | $0.005440 | $0.005489 | $0.005365 | $0.005433 | $1.613748 |
2025-08-31 | $0.005442 | $0.005473 | $0.005412 | $0.005440 | $1.681103 |
2025-08-30 | $0.006505 | $0.006526 | $0.005411 | $0.005442 | $3.027520 |
2025-08-29 | $0.006749 | $0.006774 | $0.006492 | $0.006505 | $1.438968 |
2025-08-28 | $0.007825 | $0.009055 | $0.006654 | $0.006749 | $1.582992 |
2025-08-27 | $0.007744 | $0.007927 | $0.006731 | $0.007825 | $1.956394 |
2025-08-26 | $0.007766 | $0.007890 | $0.006879 | $0.007744 | $1.998803 |
2025-08-25 | $0.007111 | $0.008326 | $0.006956 | $0.007766 | $1.902128 |
2025-08-24 | $0.008838 | $0.008830 | $0.007002 | $0.007120 | $2.149529 |
2025-08-23 | $0.010124 | $0.010533 | $0.007208 | $0.008838 | $2.271393 |
2025-08-22 | $0.009157 | $0.010167 | $0.008180 | $0.010124 | $3.026117 |
2025-08-21 | $0.010955 | $0.012139 | $0.008064 | $0.009134 | $8.534720 |
2025-08-20 | $0.012273 | $0.013546 | $0.010582 | $0.010955 | $12.06785 |
2025-08-19 | $0.012816 | $0.014365 | $0.012222 | $0.012248 | $4.591237 |
2025-08-18 | $0.015448 | $0.015400 | $0.012621 | $0.012816 | $0.320410 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Zclassic(ZCL)
