You Held(POV)Vandaag
$0.000173
You Held Prijsgeschiedenis
(POV)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000180 | $0.000183 | $0.000167 | $0.000169 | $1,130.660 |
2025-09-14 | $0.000183 | $0.000188 | $0.000177 | $0.000180 | $1,003.510 |
2025-09-13 | $0.000177 | $0.000186 | $0.000176 | $0.000182 | $897.9522 |
2025-09-12 | $0.000169 | $0.000182 | $0.000168 | $0.000177 | $1,311.364 |
2025-09-11 | $0.000171 | $0.000172 | $0.000165 | $0.000169 | $748.3689 |
2025-09-10 | $0.000179 | $0.000182 | $0.000161 | $0.000171 | $3,163.836 |
2025-09-09 | $0.000185 | $0.000186 | $0.000178 | $0.000179 | $783.0569 |
2025-09-08 | $0.000171 | $0.000186 | $0.000167 | $0.000186 | $1,125.243 |
2025-09-07 | $0.000162 | $0.000171 | $0.000162 | $0.000171 | $822.8047 |
2025-09-06 | $0.000167 | $0.000169 | $0.000162 | $0.000162 | $1,041.335 |
2025-09-05 | $0.000164 | $0.000171 | $0.000152 | $0.000166 | $3,336.115 |
2025-09-04 | $0.000188 | $0.000189 | $0.000163 | $0.000164 | $5,424.051 |
2025-09-03 | $0.000183 | $0.000195 | $0.000183 | $0.000188 | $2,504.120 |
2025-09-02 | $0.000185 | $0.000190 | $0.000180 | $0.000183 | $1,946.789 |
2025-09-01 | $0.000178 | $0.000189 | $0.000165 | $0.000185 | $4,895.338 |
2025-08-31 | $0.000194 | $0.000203 | $0.000173 | $0.000178 | $5,179.891 |
2025-08-30 | $0.000197 | $0.000208 | $0.00019 | $0.000193 | $4,049.562 |
2025-08-29 | $0.000217 | $0.000221 | $0.000196 | $0.000197 | $1,891.745 |
2025-08-28 | $0.000226 | $0.000243 | $0.000217 | $0.000217 | $4,269.234 |
2025-08-27 | $0.000202 | $0.000226 | $0.000203 | $0.000226 | $914.1327 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
You Held(POV)
