YieldNest(YND)Vandaag
$0.002495
YieldNest Prijsgeschiedenis
(YND)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.002584 | $0.002608 | $0.002511 | $0.002526 | $275.2286 |
2025-09-14 | $0.002629 | $0.002647 | $0.002582 | $0.002582 | $71.07827 |
2025-09-13 | $0.002559 | $0.002696 | $0.002553 | $0.002629 | $277.4175 |
2025-09-12 | $0.002406 | $0.002570 | $0.002410 | $0.002556 | $2,350.278 |
2025-09-11 | $0.002530 | $0.002529 | $0.002398 | $0.002411 | $2,879.238 |
2025-09-10 | $0.002439 | $0.002548 | $0.002434 | $0.002530 | $834.5661 |
2025-09-09 | $0.002463 | $0.002489 | $0.002415 | $0.002443 | $529.0098 |
2025-09-08 | $0.002427 | $0.002475 | $0.002414 | $0.002467 | $17.96964 |
2025-09-07 | $0.002418 | $0.002474 | $0.002407 | $0.002426 | $114.7011 |
2025-09-06 | $0.002499 | $0.002509 | $0.002416 | $0.002418 | $1,601.365 |
2025-09-05 | $0.002480 | $0.002573 | $0.002456 | $0.002499 | $472.3153 |
2025-09-04 | $0.002672 | $0.002672 | $0.002478 | $0.002480 | $1,587.737 |
2025-09-03 | $0.002471 | $0.002672 | $0.002460 | $0.002676 | $2,487.228 |
2025-09-02 | $0.002567 | $0.002597 | $0.002464 | $0.002475 | $1,957.397 |
2025-09-01 | $0.002676 | $0.002720 | $0.002567 | $0.002572 | $542.2219 |
2025-08-31 | $0.002576 | $0.002710 | $0.002572 | $0.002675 | $1,892.855 |
2025-08-30 | $0.002464 | $0.002595 | $0.002454 | $0.002575 | $2,569.052 |
2025-08-29 | $0.002537 | $0.002550 | $0.002432 | $0.002449 | $3,659.936 |
2025-08-28 | $0.002655 | $0.002651 | $0.002537 | $0.002542 | $328.6058 |
2025-08-27 | $0.002562 | $0.002661 | $0.002561 | $0.002661 | $2,501.752 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
YieldNest(YND)
