XyraDAO by VIRTUALS(XYRA)Vandaag
$0.000014
XyraDAO by VIRTUALS Prijsgeschiedenis
(XYRA)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000014 | $0.000014 | $0.000014 | $12.31563 |
2025-09-01 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-31 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-30 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-29 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-28 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-27 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-26 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-25 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-24 | -- | $0.000017 | $0.000017 | $0.000017 | $13.01521 |
2025-08-23 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-22 | -- | $0.000017 | $0.000017 | -- | -- |
2025-08-21 | -- | $0.000018 | $0.000017 | -- | -- |
2025-08-20 | -- | $0.000017 | $0.000016 | -- | -- |
2025-08-19 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $24.54474 |
2025-08-18 | -- | $0.000017 | $0.000017 | $0.000017 | $54.27055 |
2025-08-17 | -- | $0.000018 | $0.000018 | -- | -- |
2025-08-16 | $0.000019 | $0.000019 | $0.000017 | $0.000018 | $859.3607 |
2025-08-15 | $0.000017 | $0.000020 | $0.000016 | $0.000019 | $869.7772 |
2025-08-14 | -- | $0.000018 | $0.000016 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
XyraDAO by VIRTUALS(XYRA)
