XSwap Treasure(XTT)Vandaag
$0.000942
1 jaar geleden
$0.000619
2 jaar geleden
$0.001586
XSwap Treasure Prijsgeschiedenis
(XTT)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000865 | $0.000917 | $0.000862 | $0.000911 | $1,166.444 |
2025-09-09 | $0.000861 | $0.000875 | $0.000844 | $0.000865 | $115.6822 |
2025-09-08 | $0.000856 | $0.000861 | $0.000827 | $0.000861 | $74.86648 |
2025-09-07 | $0.000868 | $0.000874 | $0.000842 | $0.000856 | $177.4168 |
2025-09-06 | $0.000820 | $0.000875 | $0.000818 | $0.000868 | $945.3281 |
2025-09-05 | $0.000792 | $0.000838 | $0.000790 | $0.000820 | $35.49044 |
2025-09-04 | $0.000799 | $0.000813 | $0.000758 | $0.000792 | $1,474.971 |
2025-09-03 | $0.000793 | $0.000816 | $0.000792 | $0.000799 | $159.3797 |
2025-09-02 | $0.000848 | $0.000846 | $0.000792 | $0.000793 | $803.3887 |
2025-09-01 | $0.000864 | $0.000866 | $0.000838 | $0.000848 | $88.68599 |
2025-08-31 | $0.000935 | $0.000948 | $0.000864 | $0.000864 | $1,351.057 |
2025-08-30 | $0.000904 | $0.000945 | $0.000893 | $0.000935 | $129.6265 |
2025-08-29 | $0.000936 | $0.000942 | $0.000902 | $0.000904 | $44.63200 |
2025-08-28 | $0.000934 | $0.000942 | $0.000926 | $0.000936 | $191.5135 |
2025-08-27 | $0.000992 | $0.000977 | $0.000934 | $0.000934 | -- |
2025-08-26 | $0.000992 | $0.001011 | $0.000971 | $0.000992 | $73.44109 |
2025-08-25 | $0.000997 | $0.001003 | $0.000991 | $0.000992 | $288.9784 |
2025-08-24 | $0.001013 | $0.001013 | $0.000996 | $0.000997 | $288.8825 |
2025-08-23 | $0.001041 | $0.001061 | $0.001012 | $0.001013 | $442.4540 |
2025-08-22 | $0.001045 | $0.001054 | $0.001023 | $0.001041 | $148.0208 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
XSwap Treasure(XTT)
