xSUI(XSUI)Vandaag
$3.51
xSUI Prijsgeschiedenis
(XSUI)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $3.679811 | $3.749179 | $3.493047 | $3.515896 | $3.484M |
2025-09-14 | $3.804186 | $3.865158 | $3.662555 | $3.677864 | $4.299M |
2025-09-13 | $3.653146 | $3.891588 | $3.642803 | $3.803234 | $12.068M |
2025-09-12 | $3.596436 | $3.712005 | $3.602532 | $3.647613 | $6.947M |
2025-09-11 | $3.626149 | $3.659312 | $3.556555 | $3.608243 | $4.097M |
2025-09-10 | $3.446272 | $3.637655 | $3.442857 | $3.626656 | $4.036M |
2025-09-09 | $3.509242 | $3.629500 | $3.441545 | $3.465602 | $3.681M |
2025-09-08 | $3.419550 | $3.524934 | $3.377578 | $3.517453 | $3.922M |
2025-09-07 | $3.356407 | $3.431842 | $3.328446 | $3.423057 | $2.336M |
2025-09-06 | $3.394970 | $3.436257 | $3.350359 | $3.352376 | $6.313M |
2025-09-05 | $3.280083 | $3.460661 | $3.255196 | $3.394376 | $3.869M |
2025-09-04 | $3.395204 | $3.415646 | $3.265293 | $3.280083 | $8.058M |
2025-09-03 | $3.241615 | $3.41 | $3.25 | $3.400753 | $5.542M |
2025-09-02 | $3.230371 | $3.31 | $3.13 | $3.241615 | $8.698M |
2025-09-01 | $3.309370 | $3.35 | $3.16 | $3.226706 | $5.561M |
2025-08-31 | $3.322190 | $3.36 | $3.27 | $3.309370 | $3.014M |
2025-08-30 | $3.323465 | $3.36 | $3.22 | $3.322190 | $2.978M |
2025-08-29 | $3.468318 | $3.51 | $3.3 | $3.320154 | $1.173M |
2025-08-28 | $3.505396 | $3.54 | $3.44 | $3.480220 | $3.160M |
2025-08-27 | $3.417381 | $3.52 | $3.41 | $3.505396 | $4.662M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
xSUI(XSUI)
