Xspectra Ai($XAI)Vandaag
$0.001586
Xspectra Ai Prijsgeschiedenis
($XAI)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.001602 | $0.001586 | -- | -- |
2025-09-02 | -- | $0.001632 | $0.000362 | -- | -- |
2025-09-01 | -- | $0.001634 | $0.001620 | -- | -- |
2025-08-31 | -- | $0.001665 | $0.001569 | -- | -- |
2025-08-30 | $0.001589 | $0.001595 | $0.001566 | $0.001580 | $54.92389 |
2025-08-29 | $0.001642 | $0.001654 | $0.001567 | $0.001587 | $15.80187 |
2025-08-28 | $0.001712 | $0.001707 | $0.001642 | $0.001648 | $33.75865 |
2025-08-27 | -- | $0.001713 | $0.001677 | $0.001712 | $52.60112 |
2025-08-26 | -- | $0.001719 | $0.001611 | -- | -- |
2025-08-25 | -- | $0.001777 | $0.001688 | $0.001715 | $49.61237 |
2025-08-24 | -- | $0.001630 | $0.001624 | -- | -- |
2025-08-23 | -- | $0.001630 | $0.001624 | -- | -- |
2025-08-22 | -- | $0.001630 | $0.001624 | -- | -- |
2025-08-21 | -- | $0.001630 | $0.001624 | -- | -- |
2025-08-20 | -- | $0.001630 | $0.001624 | -- | -- |
2025-08-19 | -- | $0.001631 | $0.001603 | -- | -- |
2025-08-18 | -- | $0.001621 | $0.001598 | -- | -- |
2025-08-17 | -- | $0.001737 | $0.001730 | -- | -- |
2025-08-16 | -- | $0.001737 | $0.001730 | -- | -- |
2025-08-15 | -- | $0.001741 | $0.001671 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Xspectra Ai($XAI)
