XP Network(XPNET)Vandaag
$0.000457
1 jaar geleden
$0.001510
2 jaar geleden
$0.003407
3 jaar geleden
$0.002748
XP Network Prijsgeschiedenis
(XPNET)Tijdsperiode: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000456 | $0.000459 | $0.000455 | $0.000458 | $18,146.38 |
2025-09-08 | $0.000453 | $0.000456 | $0.000444 | $0.000456 | $17,283.88 |
2025-09-07 | $0.000446 | $0.000454 | $0.000444 | $0.000453 | $17,529.43 |
2025-09-06 | $0.000444 | $0.000447 | $0.000444 | $0.000446 | $10,625.34 |
2025-09-05 | $0.000445 | $0.000449 | $0.000444 | $0.000445 | $16,316.89 |
2025-09-04 | $0.000450 | $0.000460 | $0.000443 | $0.000445 | $17,946.55 |
2025-09-03 | $0.000442 | $0.000457 | $0.000442 | $0.000450 | $17,017.03 |
2025-09-02 | $0.000445 | $0.000448 | $0.000441 | $0.000442 | $16,940.11 |
2025-09-01 | $0.000454 | $0.000460 | $0.000428 | $0.000444 | $17,375.70 |
2025-08-31 | $0.000454 | $0.000454 | $0.000454 | $0.000454 | $12,057.63 |
2025-08-30 | $0.000453 | $0.000454 | $0.000440 | $0.000454 | $15,045.08 |
2025-08-29 | $0.000455 | $0.000471 | $0.000445 | $0.000453 | $15,007.34 |
2025-08-28 | $0.000449 | $0.000479 | $0.000446 | $0.000455 | $16,802.00 |
2025-08-27 | $0.000448 | $0.000467 | $0.000442 | $0.000449 | $16,173.47 |
2025-08-26 | $0.000440 | $0.000459 | $0.000441 | $0.000447 | $20,275.49 |
2025-08-25 | $0.000461 | $0.000465 | $0.000427 | $0.000440 | $32,961.33 |
2025-08-24 | $0.000472 | $0.000472 | $0.000455 | $0.000461 | $21,402.27 |
2025-08-23 | $0.000459 | $0.000474 | $0.000463 | $0.000472 | $21,041.20 |
2025-08-22 | $0.000446 | $0.000467 | $0.000440 | $0.000459 | $19,925.51 |
2025-08-21 | $0.000438 | $0.000462 | $0.000441 | $0.000446 | $21,940.28 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-10
XP Network(XPNET)
