xcKSM(XCKSM)Vandaag
$15.78
1 jaar geleden
$19.95
2 jaar geleden
$17.7
xcKSM Prijsgeschiedenis
(XCKSM)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $15.95066 | $15.96249 | $15.44604 | $15.59212 | $0.353930 |
2025-09-10 | $15.55821 | $16.06469 | $15.42116 | $15.95066 | $13.60472 |
2025-09-09 | $15.79365 | $16.33716 | $15.42820 | $15.61707 | $49.10547 |
2025-09-08 | $15.36878 | $15.94193 | $15.23636 | $15.81720 | $13.55139 |
2025-09-07 | $14.98684 | $15.45093 | $14.83832 | $15.36832 | $166.1727 |
2025-09-06 | $14.96345 | $15.15801 | $14.77572 | $14.98684 | $60.90689 |
2025-09-05 | $14.66432 | $15.29439 | $14.47753 | $14.96345 | $55.40025 |
2025-09-04 | $15.40006 | $15.51324 | $14.51004 | $14.66509 | $271.0406 |
2025-09-03 | $14.52997 | $15.54 | $14.36 | $15.47740 | $1,663.348 |
2025-09-02 | $14.91532 | $15.02 | $14.33 | $14.52997 | $0.564586 |
2025-09-01 | $15.48566 | $15.74 | $14.81 | $14.91312 | $65.32916 |
2025-08-31 | $14.93053 | $17.4 | $14.73 | $15.48557 | $5,955.358 |
2025-08-30 | $14.67070 | $15.25 | $14.23 | $14.91392 | $483.6861 |
2025-08-29 | $15.36528 | $15.53 | $14.43 | $14.62909 | $408.9047 |
2025-08-28 | $15.57902 | $15.83 | $15.19 | $15.36610 | $14.58025 |
2025-08-27 | $14.83745 | $16.4 | $14.75 | $15.54543 | $10,241.02 |
2025-08-26 | $14.98627 | $15.09 | $14.3 | $14.83749 | $118.9237 |
2025-08-25 | $15.80129 | $16.57 | $14.88 | $14.98627 | $161.8494 |
2025-08-24 | $16.15608 | $16.42 | $15.58 | $15.78020 | $91.49986 |
2025-08-23 | $15.15112 | $16.18 | $15.38 | $16.15608 | $863.7169 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
xcKSM(XCKSM)
