XAI(X)Vandaag
$0.000000
1 jaar geleden
$0.000000
2 jaar geleden
$0.000000
XAI Prijsgeschiedenis
(X)Tijdsperiode: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $135.4922 |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $151.7019 |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.85929 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $90.80737 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.228420 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $42.39794 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $16.36833 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.91824 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.67457 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.14788 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-18
XAI(X)
