X Trade AI(XTRADE)Vandaag
$0.000009
X Trade AI Prijsgeschiedenis
(XTRADE)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000008 | $0.000009 | $0.000008 | -- | -- |
2025-09-02 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $8.882348 |
2025-09-01 | -- | $0.000009 | $0.000008 | $0.000008 | $4.932969 |
2025-08-31 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-30 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-29 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-28 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-27 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-26 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-25 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-24 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $25.53425 |
2025-08-23 | -- | $0.000009 | $0.000009 | $0.000009 | $6.726751 |
2025-08-22 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-21 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $36.88164 |
2025-08-20 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $46.11800 |
2025-08-19 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $12.45752 |
2025-08-18 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $13.94098 |
2025-08-17 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-16 | -- | $0.000009 | $0.000008 | -- | -- |
2025-08-15 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $207.9924 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
X Trade AI(XTRADE)
