X-CASH(XCASH)Vandaag
$0.000004
1 jaar geleden
$0.000001
X-CASH Prijsgeschiedenis
(XCASH)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-13 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-12 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-11 | -- | $0.000008 | $0.000008 | $0.000008 | $2.625031 |
2025-09-10 | -- | $0.000008 | $0.000008 | -- | -- |
2025-09-09 | -- | $0.000008 | $0.000004 | -- | -- |
2025-09-08 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $3.449888 |
2025-09-07 | -- | $0.000005 | $0.000005 | $0.000005 | $2.472843 |
2025-09-06 | -- | $0.000004 | $0.000004 | -- | -- |
2025-09-05 | -- | $0.000003 | $0.000003 | -- | -- |
2025-09-04 | $0.000005 | $0.000006 | $0.000003 | $0.000003 | $16.05544 |
2025-09-03 | -- | $0.000005 | $0.000005 | $0.000005 | $36.58550 |
2025-09-02 | -- | $0.00001 | $0.000005 | -- | -- |
2025-09-01 | $0.000008 | $0.000010 | $0.000004 | $0.000009 | $346.6289 |
2025-08-31 | -- | $0.000008 | $0.000001 | $0.000008 | $197.9413 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-08-29 | -- | $0.000004 | $0.000002 | $0.000002 | $35.41615 |
2025-08-28 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-27 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-26 | -- | $0.000002 | $0.000002 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
X-CASH(XCASH)
