Wrapped LUNC(LUNC)Vandaag
$0.000027
1 jaar geleden
$0.000080
2 jaar geleden
$0.000059
3 jaar geleden
$0.000417
4 jaar geleden
$39.06
Wrapped LUNC Prijsgeschiedenis
(LUNC)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000025 | $0.000026 | $0.000025 | $0.000025 | $2,105.252 |
2025-09-10 | $0.000029 | $0.000030 | $0.000025 | $0.000025 | $12,467.17 |
2025-09-09 | $0.000031 | $0.000031 | $0.000028 | $0.000029 | $7,311.194 |
2025-09-08 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $2,576.551 |
2025-09-07 | $0.000028 | $0.000034 | $0.000028 | $0.000031 | $11,146.85 |
2025-09-06 | $0.000031 | $0.000032 | $0.000028 | $0.000028 | $10,924.89 |
2025-09-05 | $0.000029 | $0.000033 | $0.000028 | $0.000031 | $9,672.182 |
2025-09-04 | $0.000029 | $0.000035 | $0.000029 | $0.000029 | $33,766.55 |
2025-09-03 | $0.000028 | $0.000029 | $0.000027 | $0.000029 | $3,464.918 |
2025-09-02 | $0.000033 | $0.000033 | $0.000006 | $0.000028 | $7,410.931 |
2025-09-01 | $0.000035 | $0.000035 | $0.000033 | $0.000033 | $1,075.838 |
2025-08-31 | $0.000034 | $0.000036 | $0.000034 | $0.000035 | $2,563.100 |
2025-08-30 | $0.000036 | $0.000038 | $0.000034 | $0.000035 | $360.1823 |
2025-08-29 | $0.000033 | $0.000036 | $0.000032 | $0.000036 | $9,714.469 |
2025-08-28 | $0.000040 | $0.000040 | $0.000032 | $0.000033 | $14,012.08 |
2025-08-27 | $0.000041 | $0.000042 | $0.000039 | $0.000040 | $3,116.238 |
2025-08-26 | $0.000039 | $0.000042 | $0.000036 | $0.000041 | $13,614.11 |
2025-08-25 | $0.000041 | $0.000047 | $0.000038 | $0.000039 | $5,230.059 |
2025-08-24 | $0.000039 | $0.000042 | $0.000037 | $0.000042 | $10,775.83 |
2025-08-23 | $0.000038 | $0.000043 | $0.000033 | $0.000039 | $28,891.98 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Wrapped LUNC(LUNC)
