Wrapped OAS(WOAS)Vandaag
$0.011735
1 jaar geleden
$0.040487
2 jaar geleden
$0.046195
Wrapped OAS Prijsgeschiedenis
(WOAS)Tijdsperiode: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.011292 | $0.011865 | $0.011267 | $0.011865 | $7,397.317 |
2025-09-12 | $0.011241 | $0.012222 | $0.011027 | $0.011292 | $15,838.77 |
2025-09-11 | $0.011131 | $0.011308 | $0.011111 | $0.011242 | $4,554.902 |
2025-09-10 | $0.010959 | $0.011226 | $0.010878 | $0.011131 | $10,631.32 |
2025-09-09 | $0.010845 | $0.011085 | $0.010656 | $0.010960 | $7,977.300 |
2025-09-08 | $0.010778 | $0.010897 | $0.010719 | $0.010845 | $2,819.821 |
2025-09-07 | $0.010785 | $0.010859 | $0.010621 | $0.010809 | $3,612.709 |
2025-09-06 | $0.010700 | $0.010878 | $0.010660 | $0.010782 | $2,802.060 |
2025-09-05 | $0.010570 | $0.011522 | $0.010528 | $0.010699 | $22,440.03 |
2025-09-04 | $0.010938 | $0.011575 | $0.010507 | $0.010570 | $10,391.83 |
2025-09-03 | $0.011060 | $0.011165 | $0.010400 | $0.010911 | $12,173.38 |
2025-09-02 | $0.011193 | $0.011179 | $0.010829 | $0.011059 | $9,333.642 |
2025-09-01 | $0.011409 | $0.012187 | $0.011104 | $0.011190 | $11,826.00 |
2025-08-31 | $0.011500 | $0.011480 | $0.011181 | $0.011409 | $6,023.779 |
2025-08-30 | $0.011290 | $0.011549 | $0.011210 | $0.011500 | $6,743.769 |
2025-08-29 | $0.011637 | $0.012197 | $0.011229 | $0.011290 | $10,126.64 |
2025-08-28 | $0.011490 | $0.011680 | $0.011201 | $0.011647 | $5,404.977 |
2025-08-27 | $0.011039 | $0.012268 | $0.011000 | $0.011500 | $19,928.02 |
2025-08-26 | $0.011357 | $0.012361 | $0.010908 | $0.011039 | $19,149.27 |
2025-08-25 | $0.011416 | $0.011713 | $0.011139 | $0.011357 | $3,206.675 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-14
Wrapped OAS(WOAS)
