Wrapped NCG(WNCG)Vandaag
$0.020841
1 jaar geleden
$0.041989
2 jaar geleden
$0.064872
3 jaar geleden
$0.097811
4 jaar geleden
$1.14
Wrapped NCG Prijsgeschiedenis
(WNCG)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.015108 | $0.018552 | $0.015019 | $0.015608 | $348.775K |
2025-09-05 | $0.015106 | $0.015309 | $0.014859 | $0.015114 | $150.340K |
2025-09-04 | $0.015298 | $0.015552 | $0.014932 | $0.015106 | $195.568K |
2025-09-03 | $0.015829 | $0.015918 | $0.014802 | $0.015357 | $459.586K |
2025-09-02 | $0.016222 | $0.016145 | $0.015261 | $0.015829 | $925.935K |
2025-09-01 | $0.018226 | $0.021133 | $0.015483 | $0.016292 | $4.267M |
2025-08-31 | $0.017615 | $0.018360 | $0.017643 | $0.018049 | $524.980K |
2025-08-30 | $0.017333 | $0.018332 | $0.017159 | $0.017750 | $109.697K |
2025-08-29 | $0.017617 | $0.017918 | $0.017221 | $0.017336 | $152.989K |
2025-08-28 | $0.017843 | $0.017778 | $0.017465 | $0.017732 | $146.352K |
2025-08-27 | $0.018196 | $0.018430 | $0.017555 | $0.017799 | $276.287K |
2025-08-26 | $0.018684 | $0.019109 | $0.018033 | $0.018205 | $131.476K |
2025-08-25 | $0.018633 | $0.019534 | $0.018276 | $0.018684 | $589.525K |
2025-08-24 | $0.018698 | $0.018988 | $0.018545 | $0.018646 | $150.115K |
2025-08-23 | $0.018793 | $0.019047 | $0.018511 | $0.018694 | $124.810K |
2025-08-22 | $0.018597 | $0.018903 | $0.018213 | $0.018793 | $137.791K |
2025-08-21 | $0.018730 | $0.019013 | $0.018557 | $0.018557 | $122.258K |
2025-08-20 | $0.018784 | $0.019159 | $0.018395 | $0.018748 | $252.867K |
2025-08-19 | $0.018901 | $0.019001 | $0.018570 | $0.018775 | $141.014K |
2025-08-18 | $0.019248 | $0.019336 | $0.018797 | $0.018874 | $160.737K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Wrapped NCG(WNCG)
