Wrapped Manchester City (Kayen)(WCITY)Vandaag
$1.045
Wrapped Manchester City (Kayen) Prijsgeschiedenis
(WCITY)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.037728 | $1.060987 | $1.024358 | $1.049867 | $7,564.102 |
2025-09-10 | $1.021312 | $1.099405 | $1.031129 | $1.037728 | $37,421.43 |
2025-09-09 | $1.023479 | $1.099405 | $1.013687 | $1.020041 | $5,520.034 |
2025-09-08 | $1.027564 | $1.031632 | $1.008969 | $1.023192 | $5,318.382 |
2025-09-07 | $1.007182 | $1.039064 | $0.998427 | $1.028584 | $3,807.170 |
2025-09-06 | $1.025027 | $1.033467 | $1.006144 | $1.007182 | $2,129.151 |
2025-09-05 | $1.028455 | $1.080706 | $1.013652 | $1.021123 | $17,417.76 |
2025-09-04 | $1.012831 | $1.137897 | $0.994159 | $1.017134 | $50,305.15 |
2025-09-03 | $0.991051 | $1.022 | $0.99762 | $1.012831 | $3,837.236 |
2025-09-02 | $0.995838 | $1.027 | $0.991051 | $0.999004 | $15,139.63 |
2025-09-01 | $1.025757 | $1.055 | $0.995187 | $0.997160 | $20,561.40 |
2025-08-31 | $1.067050 | $1.073 | $1.022 | $1.027028 | $7,267.839 |
2025-08-30 | $1.202692 | $1.17 | $1.056 | $1.066642 | $84,608.99 |
2025-08-29 | $1.003855 | $1.31 | $0.99073 | $1.202692 | $160.336K |
2025-08-28 | $1.012610 | $1.032 | $0.996686 | $1.003347 | $3,057.684 |
2025-08-27 | $1.012297 | $1.032 | $0.995664 | $1.012610 | $2,357.124 |
2025-08-26 | $1.035193 | $1.033 | $0.985291 | $1.012297 | $4,163.544 |
2025-08-25 | -- | $1.092 | $1.028 | -- | -- |
2025-08-24 | $1.082620 | $1.12 | $1.059 | $1.058547 | $8,371.145 |
2025-08-23 | $1.099323 | $1.13 | $1.079 | $1.082620 | $4,632.449 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Wrapped Manchester City (Kayen)(WCITY)
