Wrapped Leicester Tigers (Kayen)(WTIGERS)Vandaag
$0.165177
Wrapped Leicester Tigers (Kayen) Prijsgeschiedenis
(WTIGERS)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | -- | $0.165177 | $0.165177 | -- | -- |
2025-09-09 | -- | $0.165962 | $0.159839 | -- | -- |
2025-09-08 | $0.155776 | $0.162601 | $0.158183 | $0.162601 | $6.831400 |
2025-09-07 | $0.152148 | $0.156202 | $0.152723 | $0.155776 | $15.72557 |
2025-09-06 | -- | $0.153461 | $0.152148 | -- | -- |
2025-09-05 | -- | $0.151049 | $0.149650 | -- | -- |
2025-09-04 | $0.155737 | $0.156141 | $0.150686 | $0.151352 | $4.238403 |
2025-09-03 | $0.150985 | $0.15625 | $0.151376 | $0.155737 | $3.893446 |
2025-09-02 | -- | $0.153867 | $0.150986 | -- | -- |
2025-09-01 | -- | $0.152591 | $0.152202 | -- | -- |
2025-08-31 | -- | $0.152591 | $0.152202 | -- | -- |
2025-08-30 | -- | $0.154538 | $0.150586 | -- | -- |
2025-08-29 | -- | $0.163536 | $0.163536 | -- | -- |
2025-08-28 | -- | $0.163536 | $0.163536 | -- | -- |
2025-08-27 | -- | $0.163536 | $0.163536 | -- | -- |
2025-08-26 | -- | $0.163536 | $0.163536 | -- | -- |
2025-08-25 | -- | $0.163536 | $0.163536 | -- | -- |
2025-08-24 | -- | $0.163919 | $0.161961 | -- | -- |
2025-08-23 | -- | $0.167088 | $0.161759 | -- | -- |
2025-08-22 | -- | $0.156242 | $0.153443 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
Wrapped Leicester Tigers (Kayen)(WTIGERS)
