Wrapped gBera(WGBERA)Vandaag
$2.18
Wrapped gBera Prijsgeschiedenis
(WGBERA)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $2.310863 | $2.332202 | $2.176195 | $2.176195 | $54,913.94 |
2025-09-10 | $2.241645 | $2.337389 | $2.206841 | $2.301368 | $136.084K |
2025-09-09 | $2.271427 | $2.366841 | $2.223388 | $2.236741 | $130.238K |
2025-09-08 | $2.229133 | $2.280554 | $2.183301 | $2.275810 | $38,552.75 |
2025-09-07 | $2.230821 | $2.270544 | $2.214419 | $2.233867 | $19,229.05 |
2025-09-06 | $2.208101 | $2.287039 | $2.186366 | $2.232280 | $17,000.26 |
2025-09-05 | $2.087349 | $2.293357 | $2.080706 | $2.206249 | $55,870.66 |
2025-09-04 | $2.299465 | $2.319494 | $2.085430 | $2.087349 | $60,876.54 |
2025-09-03 | $2.200490 | $2.32 | $2.18 | $2.302712 | $133.079K |
2025-09-02 | $2.331157 | $2.31 | $2.18 | $2.207186 | $18,404.62 |
2025-09-01 | $2.499896 | $2.54 | $2.27 | $2.328866 | $31,380.36 |
2025-08-31 | $2.624643 | $2.64 | $2.49 | $2.504348 | $23,362.35 |
2025-08-30 | $2.565315 | $2.7 | $2.52 | $2.621776 | $26,521.31 |
2025-08-29 | $2.660443 | $2.76 | $2.55 | $2.559369 | $55,872.69 |
2025-08-28 | $2.473427 | $2.81 | $2.46 | $2.670305 | $70,827.05 |
2025-08-27 | $2.484929 | $2.85 | $2.44 | $2.470744 | $77,287.56 |
2025-08-26 | $2.298993 | $2.59 | $2.18 | $2.463428 | $74,566.76 |
2025-08-25 | $2.470729 | $2.52 | $2.22 | $2.298993 | $60,620.60 |
2025-08-24 | $2.514002 | $2.6 | $2.42 | $2.466859 | $92,697.09 |
2025-08-23 | $2.344032 | $2.72 | $2.32 | $2.509357 | $140.048K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Wrapped gBera(WGBERA)
