Wrapped ETH (DeFiVerse)(WETH)Vandaag
$4,542.72
Wrapped ETH (DeFiVerse) Prijsgeschiedenis
(WETH)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $4,485.915 | $4,539.941 | $4,423.258 | $4,455.961 | $652.7285 |
2025-09-15 | $4,587.155 | $4,706.783 | $4,473.008 | $4,499.616 | $3,640.989 |
2025-09-14 | $4,654.503 | $4,710.977 | $4,581.936 | $4,584.331 | $2,456.307 |
2025-09-13 | $4,547.854 | $4,759.085 | $4,526.926 | $4,654.503 | $2,743.617 |
2025-09-12 | -- | $4,562.719 | $4,508.273 | -- | -- |
2025-09-11 | -- | $4,444.099 | $4,431.350 | -- | -- |
2025-09-10 | -- | $4,322.235 | $4,278.262 | -- | -- |
2025-09-09 | $4,362.768 | $4,377.202 | $4,275.198 | $4,292.384 | $824.8228 |
2025-09-08 | $4,301.265 | $4,378.891 | $4,272.674 | $4,367.448 | $101.2842 |
2025-09-07 | $4,269.278 | $4,304.095 | $4,255.096 | $4,300.001 | $202.0526 |
2025-09-06 | $4,289.433 | $4,342.018 | $4,257.069 | $4,269.278 | $208.8206 |
2025-09-05 | $4,308.823 | $4,477.888 | $4,194.258 | $4,284.280 | $5,240.582 |
2025-09-04 | $4,471.639 | $4,487.454 | $4,303.700 | $4,308.823 | $3,381.071 |
2025-09-03 | -- | $4,501.38 | $4,295.69 | -- | -- |
2025-09-02 | -- | $4,402.39 | $4,238.13 | -- | -- |
2025-09-01 | $4,489.529 | $4,511.46 | $4,354.44 | $4,357.680 | $3,773.688 |
2025-08-31 | $4,370.764 | $4,495.36 | $4,340.19 | $4,487.308 | $1,161.596 |
2025-08-30 | $4,334.018 | $4,432.21 | $4,235.79 | $4,370.764 | $2,309.317 |
2025-08-29 | $4,586.794 | $4,520.2 | $4,266.99 | $4,334.018 | $3,157.578 |
2025-08-28 | $4,690.604 | $4,654.73 | $4,473.76 | $4,585.799 | $7,450.143 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Wrapped ETH (DeFiVerse)(WETH)
