Wrapped BONE(WBONE)Vandaag
$0.232609
1 jaar geleden
$0.39775
Wrapped BONE Prijsgeschiedenis
(WBONE)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.248968 | $0.249164 | $0.232591 | $0.248968 | $3,053.635 |
2025-09-10 | $0.248968 | $0.249164 | $0.248968 | $0.248968 | $3,053.635 |
2025-09-09 | $0.232608 | $0.249164 | $0.232591 | $0.248968 | $3,053.635 |
2025-09-08 | $0.248968 | $0.248968 | $0.232591 | $0.232608 | $2,149.088 |
2025-09-07 | $0.248968 | $0.248968 | $0.232608 | $0.248968 | $3,053.635 |
2025-09-06 | $0.248968 | $0.248968 | $0.232608 | $0.248968 | $3,053.635 |
2025-09-05 | $0.248968 | $0.248968 | $0.248968 | $0.248968 | $3,053.635 |
2025-09-04 | $0.248968 | $0.249164 | $0.248968 | $0.248968 | $3,053.635 |
2025-09-03 | $0.232608 | $0.248968 | $0.232609 | $0.248968 | $3,053.635 |
2025-09-02 | $0.248968 | $0.248968 | $0.232609 | $0.232608 | $2,149.088 |
2025-09-01 | $0.248968 | $0.248968 | $0.232609 | $0.248968 | $3,053.635 |
2025-08-31 | $0.248968 | $0.248968 | $0.232609 | $0.248968 | $3,053.635 |
2025-08-30 | $0.232608 | $0.248968 | $0.232609 | $0.248968 | $3,053.635 |
2025-08-29 | $0.232608 | $0.248968 | $0.232609 | $0.232608 | $2,149.088 |
2025-08-28 | $0.232608 | $0.232609 | $0.232609 | $0.232608 | $2,149.088 |
2025-08-27 | $0.232608 | $0.232609 | $0.232609 | $0.232608 | $2,149.088 |
2025-08-26 | $0.232608 | $0.232609 | $0.232609 | $0.232608 | $2,149.088 |
2025-08-25 | $0.232608 | $0.232609 | $0.232609 | $0.232608 | $2,149.088 |
2025-08-24 | $0.232608 | $0.232609 | $0.232609 | $0.232608 | $2,149.088 |
2025-08-23 | $0.232608 | $0.232609 | $0.232609 | $0.232608 | $2,149.088 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Wrapped BONE(WBONE)
