Wrapped Bitrock(WBROCK)Vandaag
$0.012496
1 jaar geleden
$0.045120
Wrapped Bitrock Prijsgeschiedenis
(WBROCK)Tijdsperiode: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.013339 | $0.013771 | $0.012319 | $0.012436 | $1,777.512 |
2025-09-16 | $0.013307 | $0.013638 | $0.012441 | $0.013317 | $901.8255 |
2025-09-15 | $0.013684 | $0.014446 | $0.012840 | $0.013303 | $2,725.351 |
2025-09-14 | $0.015052 | $0.015131 | $0.012558 | $0.013680 | $1,676.480 |
2025-09-13 | $0.014257 | $0.015467 | $0.014073 | $0.015052 | $903.8901 |
2025-09-12 | $0.014249 | $0.014471 | $0.011045 | $0.014257 | $1,566.805 |
2025-09-11 | $0.013817 | $0.014450 | $0.013348 | $0.014249 | $471.1116 |
2025-09-10 | $0.014141 | $0.014507 | $0.013281 | $0.013817 | $700.1404 |
2025-09-09 | $0.014401 | $0.014485 | $0.011702 | $0.014141 | $1,485.391 |
2025-09-08 | $0.013909 | $0.014429 | $0.011457 | $0.014380 | $1,293.879 |
2025-09-07 | $0.013733 | $0.014213 | $0.010469 | $0.013909 | $1,012.153 |
2025-09-06 | $0.013322 | $0.013733 | $0.012617 | $0.013733 | $1,000.362 |
2025-09-05 | $0.014090 | $0.014648 | $0.013213 | $0.013322 | $274.9260 |
2025-09-04 | $0.015398 | $0.015784 | $0.014090 | $0.014100 | $375.9666 |
2025-09-03 | $0.014796 | $0.015407 | $0.014403 | $0.015398 | $380.1921 |
2025-09-02 | $0.014949 | $0.015240 | $0.014605 | $0.014796 | $362.0788 |
2025-09-01 | -- | $0.016570 | $0.014210 | $0.014949 | $14.68816 |
2025-08-31 | -- | $0.014820 | $0.014629 | -- | -- |
2025-08-30 | -- | $0.015211 | $0.014579 | -- | -- |
2025-08-29 | -- | $0.015459 | $0.015459 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-18
Wrapped Bitrock(WBROCK)
