Wrapped Bifrost(WBFC)Vandaag
$0.041864
1 jaar geleden
$0.038704
Wrapped Bifrost Prijsgeschiedenis
(WBFC)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.041864 | $0.041924 | $0.041552 | -- | -- |
2025-09-03 | $0.041421 | $0.041914 | $0.041418 | $0.041864 | $14,142.17 |
2025-09-02 | $0.042048 | $0.042051 | $0.041288 | $0.041421 | $5,161.298 |
2025-09-01 | $0.042260 | $0.042346 | $0.041858 | $0.042048 | $6,623.592 |
2025-08-31 | $0.042381 | $0.042381 | $0.042258 | $0.042260 | $8,673.487 |
2025-08-30 | $0.043190 | $0.043384 | $0.042349 | $0.042381 | $2,747.510 |
2025-08-29 | $0.043510 | $0.043720 | $0.043186 | $0.043190 | $11,402.08 |
2025-08-28 | $0.043964 | $0.043974 | $0.043508 | $0.043510 | $41,756.92 |
2025-08-27 | $0.043767 | $0.044075 | $0.043610 | $0.043964 | $19,593.19 |
2025-08-26 | $0.043971 | $0.043909 | $0.043322 | $0.043767 | $14,857.29 |
2025-08-25 | $0.044366 | $0.044506 | $0.043783 | $0.043975 | $26,059.18 |
2025-08-24 | $0.044971 | $0.044970 | $0.043963 | $0.044366 | $19,774.25 |
2025-08-23 | $0.044517 | $0.044982 | $0.044352 | $0.044971 | $38,560.37 |
2025-08-22 | $0.044621 | $0.044694 | $0.043936 | $0.044517 | $48,858.57 |
2025-08-21 | $0.043087 | $0.044892 | $0.043087 | $0.044621 | $15,521.01 |
2025-08-20 | $0.044409 | $0.044415 | $0.042958 | $0.043087 | $21,783.93 |
2025-08-19 | $0.045232 | $0.045368 | $0.043724 | $0.044263 | $26,515.12 |
2025-08-18 | $0.045346 | $0.045366 | $0.045098 | $0.045232 | $20,326.29 |
2025-08-17 | $0.046136 | $0.045426 | $0.045071 | $0.045346 | $8,405.637 |
2025-08-16 | $0.047097 | $0.047105 | $0.045386 | $0.046136 | $6,313.216 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Wrapped Bifrost(WBFC)
