Wrapped AREA(WAREA)Vandaag
$0.013141
1 jaar geleden
$0.053679
Wrapped AREA Prijsgeschiedenis
(WAREA)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.012395 | $0.014775 | $0.012280 | $0.012703 | $2,073.766 |
2025-09-14 | $0.011689 | $0.013396 | $0.011931 | $0.012395 | $673.0909 |
2025-09-13 | $0.013613 | $0.014238 | $0.011689 | $0.011689 | $749.8679 |
2025-09-12 | $0.013632 | $0.014404 | $0.013153 | $0.013613 | $887.5771 |
2025-09-11 | $0.013571 | $0.015160 | $0.012868 | $0.013632 | $552.1863 |
2025-09-10 | $0.013059 | $0.013991 | $0.012685 | -- | -- |
2025-09-09 | -- | $0.014634 | $0.012658 | -- | -- |
2025-09-08 | $0.012490 | $0.013435 | $0.011390 | -- | -- |
2025-09-07 | $0.012176 | $0.012866 | $0.011379 | -- | -- |
2025-09-06 | $0.011880 | $0.015084 | $0.011823 | -- | -- |
2025-09-05 | $0.012001 | $0.012665 | $0.011380 | $0.011880 | $279.5486 |
2025-09-04 | $0.013251 | $0.017094 | $0.011937 | -- | -- |
2025-09-03 | $0.012659 | $0.014577 | $0.011936 | $0.013251 | $2,262.400 |
2025-09-02 | $0.013049 | $0.013545 | $0.009247 | $0.012659 | $1,282.219 |
2025-09-01 | $0.013459 | $0.014013 | $0.012519 | $0.013049 | $1,790.609 |
2025-08-31 | $0.014125 | $0.014838 | $0.013000 | $0.013459 | $4,546.159 |
2025-08-30 | $0.014810 | $0.014845 | $0.013931 | $0.014125 | $3,405.971 |
2025-08-29 | $0.014430 | $0.015567 | $0.013722 | $0.014810 | $5,533.691 |
2025-08-28 | $0.015377 | $0.015458 | $0.013790 | $0.014430 | $6,352.362 |
2025-08-27 | $0.015165 | $0.015692 | $0.014574 | $0.015377 | $3,245.641 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Wrapped AREA(WAREA)
