BitAgent - Rizzo(SN20)Vandaag
$1.01
BitAgent - Rizzo Prijsgeschiedenis
(SN20)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.932627 | $0.978861 | $0.922802 | $0.950629 | $78,651.86 |
2025-09-10 | $0.930724 | $0.940694 | $0.899547 | $0.931026 | $63,532.55 |
2025-09-09 | $1.016152 | $1.016 | $0.925483 | $0.930991 | $51,925.55 |
2025-09-08 | $0.932414 | $1.02 | $0.930986 | $1.016152 | $722.288K |
2025-09-07 | $0.901626 | $0.936149 | $0.899367 | $0.932414 | $3,869.873 |
2025-09-06 | $0.910588 | $0.959397 | $0.901239 | $0.901352 | $93,443.68 |
2025-09-05 | $0.900800 | $0.935453 | $0.893125 | $0.910588 | $40,260.68 |
2025-09-04 | $0.939934 | $0.948422 | $0.899298 | $0.900800 | $4,172.516 |
2025-09-03 | $0.907710 | $0.941692 | $0.907224 | $0.941939 | $6,060.465 |
2025-09-02 | $0.902977 | $0.923476 | $0.88406 | $0.906949 | $5,361.945 |
2025-09-01 | $0.945606 | $0.949874 | $0.898644 | $0.903266 | $7,570.044 |
2025-08-31 | $0.985496 | $0.982216 | $0.939218 | $0.945600 | $35,849.87 |
2025-08-30 | $0.972152 | $0.990291 | $0.962028 | $0.985496 | $7,396.021 |
2025-08-29 | $1.022065 | $1.034 | $0.96779 | $0.972152 | $70,002.85 |
2025-08-28 | $1.037662 | $1.052 | $1.012 | $1.023654 | $7,828.888 |
2025-08-27 | $1.012838 | $1.052 | $1.014 | $1.037662 | $55,923.11 |
2025-08-26 | $1.058460 | $1.065 | $0.984429 | $1.012852 | $4,383.710 |
2025-08-25 | $1.108587 | $1.17 | $1.051 | $1.058557 | $38,325.14 |
2025-08-24 | $1.122728 | $1.14 | $1.091 | $1.108594 | $20,196.44 |
2025-08-23 | $1.124200 | $1.17 | $1.12 | $1.122735 | $7,772.516 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
BitAgent - Rizzo(SN20)
