just a little guy(LITTLEGUY)Vandaag
$0.000478
just a little guy Prijsgeschiedenis
(LITTLEGUY)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000519 | $0.0005 | $0.00037 | $0.000387 | $31,091.98 |
2025-09-10 | $0.000485 | $0.00065 | $0.00046 | $0.000515 | $198.187K |
2025-09-09 | $0.000600 | $0.0006 | $0.00042 | $0.000490 | $422.030K |
2025-09-08 | $0.000410 | $0.00061 | $0.00036 | $0.000598 | $161.451K |
2025-09-07 | $0.000435 | $0.00052 | $0.00037 | $0.000410 | $99,728.16 |
2025-09-06 | $0.000421 | $0.00056 | $0.00035 | $0.000435 | $23,104.67 |
2025-09-05 | $0.000354 | $0.00049 | $0.00033 | $0.000427 | $161.797K |
2025-09-04 | $0.000432 | $0.00045 | $0.00029 | $0.000351 | $581.701K |
2025-09-03 | $0.000641 | $0.00066 | $0.00041 | $0.000442 | $636.827K |
2025-09-02 | $0.000526 | $0.00076 | $0.0005 | $0.000618 | $1.349M |
2025-09-01 | $0.000505 | $0.00084 | $0.00045 | $0.000534 | $681.358K |
2025-08-31 | $0.000268 | $0.00065 | $0.00026 | $0.000502 | $1.455M |
2025-08-30 | $0.000320 | $0.00032 | $0.00025 | $0.000273 | $661.137K |
2025-08-29 | $0.0004 | $0.00042 | $0.00027 | $0.000318 | $981.741K |
2025-08-28 | $0.001348 | $0.001266 | $0.000321 | $0.000400 | $1.500M |
2025-08-27 | $0.001222 | $0.00152 | $0.00119 | $0.001356 | $1.243M |
2025-08-26 | $0.001504 | $0.00163 | $0.00105 | $0.001252 | $1.645M |
2025-08-25 | $0.002164 | $0.00223 | $0.00137 | $0.001506 | $1.238M |
2025-08-24 | $0.002882 | $0.00274 | $0.00186 | $0.002105 | $634.115K |
2025-08-23 | $0.003137 | $0.00428 | $0.00263 | $0.002876 | $2.356M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
just a little guy(LITTLEGUY)
