Wrapped ADA (Universal)(UADA)Vandaag
$0.801857
Wrapped ADA (Universal) Prijsgeschiedenis
(UADA)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.839272 | $0.846291 | $0.801132 | $0.807594 | $39,795.93 |
2025-09-03 | $0.806657 | $0.848429 | $0.80667 | $0.839272 | $72,895.11 |
2025-09-02 | $0.806092 | $0.823607 | $0.787155 | $0.806382 | $22,077.49 |
2025-09-01 | $0.821100 | $0.844499 | $0.800403 | $0.804366 | $83,974.89 |
2025-08-31 | $0.820758 | $0.839868 | $0.812777 | $0.821100 | $7,662.029 |
2025-08-30 | $0.832108 | $0.843786 | $0.805287 | $0.820758 | $73,869.59 |
2025-08-29 | $0.853865 | $0.859607 | $0.811241 | $0.832108 | $153.932K |
2025-08-28 | $0.868552 | $0.87488 | $0.842587 | $0.856053 | $136.449K |
2025-08-27 | $0.843773 | $0.874572 | $0.847367 | $0.869064 | $64,109.90 |
2025-08-26 | $0.861586 | $0.873517 | $0.825247 | $0.845514 | $108.452K |
2025-08-25 | $0.898997 | $0.958611 | $0.851555 | $0.861586 | $228.149K |
2025-08-24 | $0.921034 | $0.91919 | $0.88583 | $0.898290 | $62,068.25 |
2025-08-23 | $0.905212 | $0.943456 | $0.88717 | $0.919119 | $409.524K |
2025-08-22 | $0.858246 | $0.932095 | $0.823765 | $0.905212 | $444.137K |
2025-08-21 | $0.871350 | $0.889176 | $0.857752 | $0.858246 | $197.041K |
2025-08-20 | $0.893085 | $0.889512 | $0.836196 | $0.870846 | $269.840K |
2025-08-19 | $0.913615 | $0.945697 | $0.860611 | $0.872090 | $228.606K |
2025-08-18 | $0.976270 | $0.971111 | $0.897881 | $0.914153 | $109.145K |
2025-08-17 | $0.913321 | $0.979035 | $0.908455 | $0.976279 | $177.989K |
2025-08-16 | $0.925623 | $0.972301 | $0.904966 | $0.913404 | $272.716K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Wrapped ADA (Universal)(UADA)
