Wrapped Aave Ethereum USDT(WAETHUSDT)Vandaag
$1.14
Wrapped Aave Ethereum USDT Prijsgeschiedenis
(WAETHUSDT)Tijdsperiode: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $1.138636 | $1.14 | $1.12 | $1.139444 | $3.936M |
2025-09-16 | $1.138520 | $1.14 | $1.13 | $1.138865 | $5.400M |
2025-09-15 | $1.139157 | $1.14 | $1.13 | $1.138511 | $9.183M |
2025-09-14 | $1.121029 | $1.14 | $1.12 | $1.139161 | $3.230M |
2025-09-13 | $1.145855 | $1.17 | $1.12 | $1.118103 | $29.706M |
2025-09-12 | $1.138626 | $1.15 | $1.14 | $1.146379 | $3.485M |
2025-09-11 | $1.137340 | $1.14 | $1.14 | $1.138698 | $17.609M |
2025-09-10 | $1.137113 | $1.14 | $1.14 | $1.137407 | $4.938M |
2025-09-09 | $1.137042 | $1.14 | $1.14 | $1.137192 | $4.055M |
2025-09-08 | $1.137308 | $1.14 | $1.14 | $1.137042 | $3.852M |
2025-09-07 | $1.137523 | $1.14 | $1.14 | $1.137303 | $3.497M |
2025-09-06 | $1.137098 | $1.14 | $1.14 | $1.137542 | $10.716M |
2025-09-05 | $1.137055 | $1.151274 | $1.120516 | $1.137097 | $6.344M |
2025-09-04 | $1.175327 | $1.18 | $1.14 | $1.137171 | $12.912M |
2025-09-03 | $1.159351 | $1.18 | $1.16 | $1.175327 | $2.248M |
2025-09-02 | $1.175745 | $1.18 | $1.16 | $1.159351 | $3.855M |
2025-09-01 | $1.177780 | $1.18 | $1.17 | $1.175731 | $2.220M |
2025-08-31 | $1.143851 | $1.18 | $1.18 | $1.177791 | $2.109M |
2025-08-30 | $1.168595 | $1.18 | $1.08 | $1.143851 | $11.960M |
2025-08-29 | $1.168441 | $1.17 | $1.066 | $1.168732 | $2.689M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-18
Wrapped Aave Ethereum USDT(WAETHUSDT)
