Wrapped Aave Avalanche USDC(WAAVAUSDC)Vandaag
$1.16
Wrapped Aave Avalanche USDC Prijsgeschiedenis
(WAAVAUSDC)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $1.160930 | $1.17 | $1.16 | $1.160435 | $106.260K |
2025-09-09 | $1.162721 | $1.17 | $1.15 | $1.160930 | $152.231K |
2025-09-08 | $1.158147 | $1.17 | $1.16 | $1.159667 | $137.645K |
2025-09-07 | $1.159689 | $1.16 | $1.16 | $1.157503 | $91,278.40 |
2025-09-06 | $1.157615 | $1.16 | $1.16 | $1.159689 | $233.331K |
2025-09-05 | $1.159306 | $1.163821 | $1.156077 | $1.160666 | $498.867K |
2025-09-04 | $1.158406 | $1.16 | $1.16 | $1.158866 | $505.786K |
2025-09-03 | $1.160064 | $1.16 | $1.15 | $1.158406 | $409.300K |
2025-09-02 | $1.158159 | $1.17 | $1.16 | $1.160064 | $242.527K |
2025-09-01 | $1.158990 | $1.16 | $1.15 | $1.158159 | $258.345K |
2025-08-31 | $1.157543 | $1.16 | $1.16 | $1.158990 | $287.459K |
2025-08-30 | $1.155335 | $1.16 | $1.16 | $1.158407 | $239.114K |
2025-08-29 | $1.162600 | $1.16 | $1.15 | $1.157608 | $435.739K |
2025-08-28 | $1.158059 | $1.16 | $1.16 | $1.162600 | $494.218K |
2025-08-27 | $1.157832 | $1.16 | $1.15 | $1.158065 | $618.878K |
2025-08-26 | $1.159025 | $1.16 | $1.15 | $1.157910 | $742.468K |
2025-08-25 | $1.156290 | $1.17 | $1.15 | $1.159025 | $591.920K |
2025-08-24 | $1.155648 | $1.16 | $1.15 | $1.156290 | $734.581K |
2025-08-23 | $1.155111 | $1.16 | $1.15 | $1.155648 | $728.306K |
2025-08-22 | $1.155699 | $1.16 | $1.13 | $1.155111 | $222.459K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
Wrapped Aave Avalanche USDC(WAAVAUSDC)
