Wpphmrmbdtrsj2p0eb69i(META)Vandaag
$0.000033
Wpphmrmbdtrsj2p0eb69i Prijsgeschiedenis
(META)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000033 | $0.000033 | -- | -- |
2025-09-04 | -- | $0.000035 | $0.000033 | -- | -- |
2025-09-03 | -- | $0.000035 | $0.000033 | -- | -- |
2025-09-02 | -- | $0.000034 | $0.000033 | $0.000033 | $366.4179 |
2025-09-01 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-31 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-30 | -- | $0.000038 | $0.000038 | -- | -- |
2025-08-29 | -- | $0.000039 | $0.000037 | -- | -- |
2025-08-28 | -- | $0.000045 | $0.000037 | $0.000037 | $2,115.815 |
2025-08-27 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-26 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-25 | -- | $0.000045 | $0.000044 | -- | -- |
2025-08-24 | $0.000044 | $0.000045 | $0.000043 | $0.000044 | $14.09555 |
2025-08-23 | $0.000042 | $0.000044 | $0.000042 | $0.000044 | $199.7142 |
2025-08-22 | -- | $0.000043 | $0.000039 | $0.000042 | $207.4702 |
2025-08-21 | -- | $0.000041 | $0.000040 | -- | -- |
2025-08-20 | -- | $0.000040 | $0.000040 | -- | -- |
2025-08-19 | -- | $0.000040 | $0.000039 | -- | -- |
2025-08-18 | -- | $0.000043 | $0.000042 | -- | -- |
2025-08-17 | -- | $0.000043 | $0.000041 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Wpphmrmbdtrsj2p0eb69i(META)
