Wormhole Bridged HYPE(HYPE)Vandaag
$53.61
Wormhole Bridged HYPE Prijsgeschiedenis
(HYPE)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $54.10683 | $54.86 | $52.33 | $52.65893 | $2.861M |
2025-09-14 | $55.88507 | $55.87 | $53.71 | $54.03727 | $2.543M |
2025-09-13 | $55.35733 | $56.74 | $54.86 | $55.78699 | $3.106M |
2025-09-12 | $54.74593 | $57.34 | $54.7 | $55.35733 | $3.164M |
2025-09-11 | $55.31713 | $56.18 | $53.35 | $54.74593 | $3.935M |
2025-09-10 | $52.69264 | $55.55 | $52.4 | $55.31713 | $4.171M |
2025-09-09 | $51.48159 | $55.07045 | $50.03441 | $52.81949 | $4.914M |
2025-09-08 | $47.38244 | $51.80592 | $46.80147 | $51.58558 | $2.084M |
2025-09-07 | $46.61004 | $47.38868 | $45.59222 | $47.38144 | $515.666K |
2025-09-06 | $46.71563 | $47.71724 | $46.21879 | $46.65171 | $638.990K |
2025-09-05 | $45.07561 | $47.43177 | $44.51991 | $46.70161 | $682.459K |
2025-09-04 | -- | $46.07142 | $45.04698 | -- | -- |
2025-09-03 | $44.82324 | $50.3 | $43.99 | $46.05027 | $146.433K |
2025-09-02 | -- | $47.21 | $43.86 | -- | -- |
2025-09-01 | -- | $42.17 | $42.17 | -- | -- |
2025-08-31 | -- | $42.17 | $42.17 | -- | -- |
2025-08-30 | -- | $42.17 | $42.17 | -- | -- |
2025-08-29 | $42.17257 | $42.17 | $42.17 | -- | -- |
2025-08-28 | -- | $96.38895 | $42.17257 | $42.17257 | $1,003.490 |
2025-08-27 | -- | $96.38 | $96.37 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Wormhole Bridged HYPE(HYPE)
