World Liberty Financial(WLFI)Vandaag
$0.2266
World Liberty Financial Prijsgeschiedenis
(WLFI)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.254344 | $0.257673 | $0.210588 | $0.221841 | $2.303B |
2025-09-01 | $0.6795 | $0.331335 | $0.234543 | $0.254242 | $1.333B |
2025-08-31 | $0.5119 | $0.75 | $0.49 | $0.7038 | $7.025M |
2025-08-30 | $0.5257 | $0.631 | $0.4801 | $0.5162 | $6.298M |
2025-08-29 | $0.4471 | $0.58 | $0.3999 | $0.5211 | $5.579M |
2025-08-28 | $0.3899 | $0.595 | $0.3551 | $0.4484 | $5.339M |
2025-08-27 | $0.6601 | $0.85 | $0.35 | $0.3895 | $6.138M |
2025-08-26 | $0.6765 | $0.79 | $0.5997 | $0.6681 | $4.924M |
2025-08-25 | $0.7041 | $0.74 | $0.59 | $0.693 | $5.014M |
2025-08-24 | $0.7421 | $0.9328 | $0.57 | $0.7022 | $5.754M |
2025-08-23 | $1.3414 | $3 | $0.45 | $0.7425 | $6.707M |
2025-08-22 | $1.2382 | $1.365 | $1.1951 | $1.3411 | $4.222M |
2025-08-21 | $1.1429 | $1.2888 | $1.1301 | $1.2424 | $5.002M |
2025-08-20 | $1.1462 | $1.2 | $1.1301 | $1.1453 | $4.373M |
2025-08-19 | $1.1472 | $1.19 | $1.12 | $1.1445 | $4.928M |
2025-08-18 | $1.1316 | $1.2406 | $1.0742 | $1.1482 | $4.390M |
2025-08-17 | $1.031 | $1.25 | $0.9858 | $1.1107 | $4.427M |
2025-08-16 | $0.9916 | $1.06 | $0.98 | $1.0263 | $4.791M |
2025-08-15 | $0.9853 | $1.1 | $0.9612 | $0.9954 | $4.318M |
2025-08-14 | $0.9102 | $1.0416 | $0.8896 | $0.9817 | $4.492M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
World Liberty Financial(WLFI)
