Woolly Mouse(WOOLLY)Vandaag
$0.000024
Woolly Mouse Prijsgeschiedenis
(WOOLLY)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-13 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-12 | -- | $0.000024 | $0.000024 | -- | -- |
2025-09-11 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-10 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $5.897614 |
2025-09-09 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $110.1827 |
2025-09-08 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-07 | -- | $0.000023 | $0.000023 | -- | -- |
2025-09-06 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-05 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-04 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-03 | -- | $0.000024 | $0.000022 | -- | -- |
2025-09-02 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-01 | -- | $0.000024 | $0.000023 | -- | -- |
2025-08-31 | $0.000024 | $0.000024 | $0.000023 | $0.000024 | $156.4133 |
2025-08-30 | $0.000024 | $0.000025 | $0.000023 | $0.000024 | $90.26363 |
2025-08-29 | $0.000025 | $0.000026 | $0.000024 | $0.000024 | $99.71520 |
2025-08-28 | $0.000025 | $0.000026 | $0.000024 | $0.000025 | $282.9199 |
2025-08-27 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $4.603378 |
2025-08-26 | $0.000023 | $0.000024 | $0.000022 | $0.000023 | $58.69504 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
Woolly Mouse(WOOLLY)
