Wojak Finance(WOJ)Vandaag
$0.001409
1 jaar geleden
$0.001011
2 jaar geleden
$0.004898
Wojak Finance Prijsgeschiedenis
(WOJ)Tijdsperiode: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001474 | $0.0015 | $0.00115 | $0.001491 | $3,798.072 |
2025-09-15 | $0.001504 | $0.00149 | $0.00115 | $0.001239 | $15,437.67 |
2025-09-14 | $0.001524 | $0.0015 | $0.00115 | $0.001504 | $3,204.891 |
2025-09-13 | $0.001462 | $0.00146 | $0.00115 | $0.001522 | $9,453.417 |
2025-09-12 | $0.001449 | $0.00149 | $0.00115 | $0.001462 | $521.5860 |
2025-09-11 | $0.001431 | $0.0015 | $0.00119 | $0.001448 | $3,776.236 |
2025-09-10 | $0.001387 | $0.0013 | $0.00121 | $0.001433 | $3,245.609 |
2025-09-09 | $0.001372 | $0.0013 | $0.00121 | $0.001389 | $1,214.308 |
2025-09-08 | $0.001298 | $0.00128 | $0.00123 | $0.001372 | $3,265.786 |
2025-09-07 | $0.001269 | $0.00128 | $0.00123 | $0.001306 | $846.0049 |
2025-09-06 | $0.001236 | $0.00128 | $0.00123 | $0.001268 | $5,639.274 |
2025-09-05 | $0.001236 | $0.00128 | $0.00123 | $0.001236 | $3,755.285 |
2025-09-04 | $0.001261 | $0.00126 | $0.00125 | $0.001258 | $14,053.96 |
2025-09-03 | $0.001249 | $0.00126 | $0.00115 | $0.001258 | $17,620.44 |
2025-09-02 | $0.001266 | $0.00129 | $0.00115 | $0.001257 | $14,654.17 |
2025-09-01 | $0.001271 | $0.00131 | $0.00124 | $0.00126 | $8,616.381 |
2025-08-31 | $0.001245 | $0.00128 | $0.00112 | $0.001272 | $3,458.922 |
2025-08-30 | $0.001252 | $0.00128 | $0.00114 | $0.001245 | $2,820.462 |
2025-08-29 | $0.001264 | $0.00146 | $0.00111 | $0.001175 | $19,361.06 |
2025-08-28 | $0.001244 | $0.00143 | $0.0012 | $0.00127 | $16,429.51 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-17
Wojak Finance(WOJ)
