Wiz(WIZ)Vandaag
$0.000016
Wiz Prijsgeschiedenis
(WIZ)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $2.376648 |
2025-09-09 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $12.09963 |
2025-09-08 | $0.000015 | $0.000015 | $0.000014 | $0.000015 | $16.75767 |
2025-09-07 | -- | $0.000015 | $0.000015 | $0.000015 | $9.898396 |
2025-09-06 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-05 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-04 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-03 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-02 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-01 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $12.27323 |
2025-08-31 | -- | $0.000015 | $0.000015 | $0.000015 | $43.25101 |
2025-08-30 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-29 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-28 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-08-27 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $1.396945 |
2025-08-26 | -- | $0.000014 | $0.000013 | $0.000014 | $17.04568 |
2025-08-25 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-24 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-23 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-22 | -- | $0.000013 | $0.000013 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
Wiz(WIZ)
