Wild Goat Coin(WGC)Vandaag
$0.000083
1 jaar geleden
$0.000037
Wild Goat Coin Prijsgeschiedenis
(WGC)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000080 | $0.000087 | $0.000080 | $0.000083 | $1,884.818 |
2025-09-03 | $0.000076 | $0.000080 | $0.000075 | $0.000080 | $460.1989 |
2025-09-02 | $0.000077 | $0.000077 | $0.000071 | $0.000076 | $390.9031 |
2025-09-01 | $0.000079 | $0.000079 | $0.000076 | $0.000077 | $242.7377 |
2025-08-31 | $0.000079 | $0.000080 | $0.000079 | $0.000079 | $397.1979 |
2025-08-30 | $0.000078 | $0.000079 | $0.000067 | $0.000079 | $1,041.270 |
2025-08-29 | $0.000080 | $0.000080 | $0.000075 | $0.000078 | $143.8153 |
2025-08-28 | $0.000085 | $0.000085 | $0.000080 | $0.000080 | $1,214.402 |
2025-08-27 | $0.000080 | $0.000085 | $0.000080 | $0.000085 | $1,309.131 |
2025-08-26 | $0.000080 | $0.000081 | $0.000076 | $0.000080 | $929.5274 |
2025-08-25 | $0.000079 | $0.000081 | $0.000078 | $0.000080 | $877.2990 |
2025-08-24 | $0.000080 | $0.000081 | $0.000076 | $0.000079 | $1,528.357 |
2025-08-23 | $0.000077 | $0.000080 | $0.000078 | $0.000080 | $511.0899 |
2025-08-22 | $0.000076 | $0.000078 | $0.000075 | $0.000078 | $1,110.397 |
2025-08-21 | $0.000077 | $0.000076 | $0.000076 | $0.000076 | $584.7367 |
2025-08-20 | $0.000074 | $0.000077 | $0.000069 | $0.000077 | $2,978.032 |
2025-08-19 | $0.000074 | $0.000074 | $0.000068 | $0.000074 | $981.2773 |
2025-08-18 | $0.000075 | $0.000075 | $0.000071 | $0.000074 | $287.9118 |
2025-08-17 | $0.000074 | $0.000075 | $0.000074 | $0.000075 | $320.5963 |
2025-08-16 | $0.000075 | $0.000076 | $0.000072 | $0.000074 | $2,585.261 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Wild Goat Coin(WGC)
