Wifmas(WIFMAS)Vandaag
$0.000042
Wifmas Prijsgeschiedenis
(WIFMAS)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000042 | $0.000044 | $0.000042 | $0.000043 | $328.4212 |
2025-09-13 | $0.000042 | $0.000044 | $0.000041 | $0.000042 | $671.2087 |
2025-09-12 | $0.000038 | $0.000042 | $0.000037 | $0.000042 | $776.6755 |
2025-09-11 | $0.000034 | $0.000038 | $0.000033 | $0.000038 | $1,666.894 |
2025-09-10 | $0.000035 | $0.000036 | $0.000032 | $0.000034 | $2,004.612 |
2025-09-09 | $0.000032 | $0.000035 | $0.000032 | $0.000034 | $728.9249 |
2025-09-08 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $438.8768 |
2025-09-07 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $77.44750 |
2025-09-06 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $354.4853 |
2025-09-05 | $0.000031 | $0.000032 | $0.000030 | $0.000030 | $249.2195 |
2025-09-04 | $0.000031 | $0.000032 | $0.000031 | $0.000031 | $684.6570 |
2025-09-03 | $0.000028 | $0.000031 | $0.000028 | $0.000031 | $953.6920 |
2025-09-02 | $0.000028 | $0.000029 | $0.000028 | $0.000028 | $781.4195 |
2025-09-01 | -- | $0.000029 | $0.000028 | $0.000028 | $327.7380 |
2025-08-31 | -- | $0.000029 | $0.000028 | -- | -- |
2025-08-30 | $0.000029 | $0.000029 | $0.000028 | $0.000028 | $112.7489 |
2025-08-29 | $0.000030 | $0.000031 | $0.000029 | $0.000029 | $147.9666 |
2025-08-28 | $0.000029 | $0.000030 | $0.000028 | $0.000030 | $65.83680 |
2025-08-27 | $0.000026 | $0.000029 | $0.000026 | $0.000029 | $96.42400 |
2025-08-26 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $35.34286 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
Wifmas(WIFMAS)
