Wifedoge(WIFEDOGE)Vandaag
$0.000000
1 jaar geleden
$0.000000
2 jaar geleden
$0.000000
3 jaar geleden
$0.000000
4 jaar geleden
$0.000000
Wifedoge Prijsgeschiedenis
(WIFEDOGE)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.292215 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.118307 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.45006 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.56194 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $90.15271 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.94838 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $116.4243 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,603.666 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.55718 |
2025-09-02 | -- | $0.000000 | $0.000000 | $0.000000 | $18.78534 |
2025-09-01 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.41404 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.840165 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50.35171 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $97.34297 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.031563 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.693839 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.74405 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $349.4156 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Wifedoge(WIFEDOGE)
