WHY(WHY)Vandaag
$0.000000
1 jaar geleden
$0.000000
WHY Prijsgeschiedenis
(WHY)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.274M |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $907.785K |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $244.759K |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $283.555K |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $237.939K |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $270.867K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $280.504K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $27,894.87 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.191M |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,334.419 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $383.723K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $249.239K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $406.080K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $434.326K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $299.424K |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $257.785K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $376.682K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12,521.11 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $259.184K |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $505.322K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
WHY(WHY)
