Desmos(DSM)Vandaag
$0.010145
1 jaar geleden
$0.004854
2 jaar geleden
$0.010294
3 jaar geleden
$0.046844
Desmos Prijsgeschiedenis
(DSM)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.011486 | $0.011490 | $0.010151 | $0.010171 | $15,397.68 |
2025-09-02 | -- | $0.011536 | $0.011435 | -- | -- |
2025-09-01 | $0.011506 | $0.011555 | $0.011445 | $0.011479 | $1,349.900 |
2025-08-31 | $0.011523 | $0.011574 | $0.011475 | $0.011514 | $419.2305 |
2025-08-30 | -- | $0.011545 | $0.011460 | -- | -- |
2025-08-29 | $0.011540 | $0.011619 | $0.011462 | -- | -- |
2025-08-28 | $0.011550 | $0.011592 | $0.011487 | $0.011540 | $766.2342 |
2025-08-27 | $0.011510 | $0.011601 | $0.011467 | $0.011561 | $931.9089 |
2025-08-26 | $0.011545 | $0.011578 | $0.011446 | $0.011507 | $1,196.133 |
2025-08-25 | -- | $0.011621 | $0.011474 | $0.011545 | $2,894.819 |
2025-08-24 | -- | $0.011591 | $0.011517 | -- | -- |
2025-08-23 | $0.011642 | $0.011644 | $0.011532 | $0.011567 | $2,013.180 |
2025-08-22 | $0.011594 | $0.011667 | $0.011513 | $0.011641 | $1,422.347 |
2025-08-21 | $0.011668 | $0.011727 | $0.011584 | $0.011591 | $1,227.014 |
2025-08-20 | $0.011653 | $0.011708 | $0.011630 | $0.011662 | $697.2753 |
2025-08-19 | $0.011702 | $0.011744 | $0.011641 | $0.011647 | $707.8177 |
2025-08-18 | $0.009741 | $0.011728 | $0.009668 | $0.011704 | $3,802.552 |
2025-08-17 | -- | $0.009844 | $0.009736 | $0.009741 | $1,044.906 |
2025-08-16 | -- | $0.009809 | $0.009755 | -- | -- |
2025-08-15 | $0.010088 | $0.010118 | $0.009734 | $0.009752 | $3,219.858 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Desmos(DSM)
