White Boy Summer(WBS)Vandaag
$0.000120
1 jaar geleden
$0.000120
White Boy Summer Prijsgeschiedenis
(WBS)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000120 | $0.000126 | $0.000120 | $0.000125 | $26.32839 |
2025-09-02 | -- | $0.000124 | $0.000118 | -- | -- |
2025-09-01 | -- | $0.000125 | $0.000120 | -- | -- |
2025-08-31 | $0.000123 | $0.000125 | $0.000122 | $0.000124 | $41.12340 |
2025-08-30 | $0.000128 | $0.000128 | $0.000121 | $0.000123 | $297.8687 |
2025-08-29 | $0.000136 | $0.000138 | $0.000126 | $0.000127 | $1,691.603 |
2025-08-28 | $0.000135 | $0.000140 | $0.000132 | $0.000136 | $34.83315 |
2025-08-27 | -- | $0.000138 | $0.000128 | -- | -- |
2025-08-26 | -- | $0.000129 | $0.000125 | -- | -- |
2025-08-25 | -- | $0.000144 | $0.000137 | -- | -- |
2025-08-24 | -- | $0.000140 | $0.000138 | -- | -- |
2025-08-23 | $0.000135 | $0.000144 | $0.000134 | $0.000139 | $697.6209 |
2025-08-22 | $0.000126 | $0.000136 | $0.000123 | $0.000135 | $117.4018 |
2025-08-21 | $0.000128 | $0.000132 | $0.000125 | $0.000126 | $588.6813 |
2025-08-20 | $0.000124 | $0.000129 | $0.000123 | $0.000128 | $17.03488 |
2025-08-19 | $0.000130 | $0.000131 | $0.000124 | $0.000124 | $433.2463 |
2025-08-18 | -- | $0.000140 | $0.000128 | -- | -- |
2025-08-17 | -- | $0.000141 | $0.000130 | -- | -- |
2025-08-16 | $0.000130 | $0.000132 | $0.000128 | $0.000132 | $12.10038 |
2025-08-15 | $0.000136 | $0.000138 | $0.000128 | $0.000129 | $15.12101 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
White Boy Summer(WBS)
