Wexo(WEXO)Vandaag
$0.0358
1 jaar geleden
$2.88
Wexo Prijsgeschiedenis
(WEXO)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.034598 | $0.03672 | $0.03341 | $0.035371 | $165.456K |
2025-09-09 | $0.034078 | $0.03493 | $0.03306 | $0.034568 | $136.684K |
2025-09-08 | $0.034085 | $0.03501 | $0.03309 | $0.034098 | $146.347K |
2025-09-07 | $0.034465 | $0.03568 | $0.03305 | $0.034083 | $140.330K |
2025-09-06 | $0.035008 | $0.03621 | $0.0341 | $0.034420 | $181.511K |
2025-09-05 | $0.034934 | $0.03626 | $0.03415 | $0.035044 | $166.013K |
2025-09-04 | $0.034418 | $0.03538 | $0.03419 | $0.03476 | $33,192.34 |
2025-09-03 | $0.033955 | $0.03538 | $0.03361 | $0.034387 | $138.966K |
2025-09-02 | $0.033700 | $0.03656 | $0.03293 | $0.033919 | $157.134K |
2025-09-01 | $0.029598 | $0.0401 | $0.02988 | $0.033732 | $176.315K |
2025-08-31 | $0.024784 | $0.02999 | $0.02398 | $0.029620 | $173.211K |
2025-08-30 | $0.022602 | $0.02447 | $0.02234 | $0.024766 | $130.237K |
2025-08-29 | $0.022455 | $0.02278 | $0.02224 | $0.022632 | $129.895K |
2025-08-28 | $0.020222 | $0.02278 | $0.02005 | $0.022448 | $146.760K |
2025-08-27 | $0.019385 | $0.0207 | $0.01851 | $0.020252 | $163.753K |
2025-08-26 | $0.018683 | $0.01931 | $0.01777 | $0.019354 | $164.379K |
2025-08-25 | $0.018461 | $0.01884 | $0.01781 | $0.01867 | $34,070.95 |
2025-08-24 | $0.018402 | $0.01883 | $0.01764 | $0.018540 | $150.648K |
2025-08-23 | $0.017884 | $0.01837 | $0.01745 | $0.018389 | $160.855K |
2025-08-22 | $0.017041 | $0.01776 | $0.01669 | $0.017852 | $160.070K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
Wexo(WEXO)
