WEUSD(WEUSD)Vandaag
$1.001
WEUSD Prijsgeschiedenis
(WEUSD)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $1.001 | $1.001 | -- | -- |
2025-09-03 | $1.001355 | $1.001 | $1.001 | $1.001208 | $10.46100 |
2025-09-02 | -- | $1.001 | $1.001 | $1.001355 | $49.99129 |
2025-09-01 | -- | $1.001268 | $1.001163 | -- | -- |
2025-08-31 | -- | $1.001268 | $1.001163 | -- | -- |
2025-08-30 | -- | $1.001268 | $1.001163 | -- | -- |
2025-08-29 | -- | $1.001268 | $1.001163 | -- | -- |
2025-08-28 | -- | $1.001268 | $1.001163 | -- | -- |
2025-08-27 | -- | $1.001268 | $1.001163 | -- | -- |
2025-08-26 | -- | $1.001 | $1.001 | -- | -- |
2025-08-25 | -- | $1.001 | $1.001 | -- | -- |
2025-08-24 | -- | $1.001202 | $1.001202 | -- | -- |
2025-08-23 | -- | $1.001202 | $1.001202 | -- | -- |
2025-08-22 | -- | $1.001 | $1.001 | -- | -- |
2025-08-21 | -- | $1.001211 | $1.001211 | -- | -- |
2025-08-20 | -- | $1.001211 | $1.001211 | -- | -- |
2025-08-19 | -- | $1.001211 | $1.001211 | -- | -- |
2025-08-18 | -- | $1.001211 | $1.001211 | -- | -- |
2025-08-17 | -- | $1.001 | $1.001 | -- | -- |
2025-08-16 | -- | $1.002 | $1.001 | $1.001285 | $4.125934 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
WEUSD(WEUSD)![ACryptoS [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_acryptos.png)
