Wen? Soon!($SOON)Vandaag
$0.000053
Wen? Soon! Prijsgeschiedenis
($SOON)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000050 | $0.000052 | $0.000048 | $0.000052 | $367.1650 |
2025-09-07 | $0.000047 | $0.000050 | $0.000047 | $0.000050 | $272.5078 |
2025-09-06 | $0.000047 | $0.000048 | $0.000046 | $0.000047 | $468.2710 |
2025-09-05 | $0.000044 | $0.000048 | $0.000044 | $0.000047 | $2,197.409 |
2025-09-04 | $0.000046 | $0.000046 | $0.000044 | $0.000044 | $279.1494 |
2025-09-03 | $0.000043 | $0.000049 | $0.000043 | $0.000046 | $2,742.592 |
2025-09-02 | $0.000040 | $0.000044 | $0.000041 | $0.000043 | $1,429.450 |
2025-09-01 | $0.000033 | $0.000041 | $0.000033 | $0.000040 | $2,955.132 |
2025-08-31 | $0.000029 | $0.000033 | $0.000029 | $0.000033 | $1,220.088 |
2025-08-30 | $0.000029 | $0.000030 | $0.000028 | $0.000029 | $396.1902 |
2025-08-29 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $842.5798 |
2025-08-28 | $0.000029 | $0.000030 | $0.000029 | $0.000029 | $1,490.116 |
2025-08-27 | $0.000026 | $0.000029 | $0.000027 | $0.000029 | $70.84026 |
2025-08-26 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $188.1606 |
2025-08-25 | $0.000028 | $0.000029 | $0.000027 | $0.000027 | $872.4545 |
2025-08-24 | $0.000027 | $0.000029 | $0.000028 | $0.000028 | $2,146.658 |
2025-08-23 | -- | $0.000028 | $0.000026 | $0.000027 | $775.5884 |
2025-08-22 | -- | $0.000025 | $0.000024 | -- | -- |
2025-08-21 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $89.74292 |
2025-08-20 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $11.22770 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
Wen? Soon!($SOON)
