WEB4 AI(WEB4)Vandaag
$0.000000
1 jaar geleden
$0.000000
WEB4 AI Prijsgeschiedenis
(WEB4)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,982.423 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,349.472 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,115.721 |
2025-09-03 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $8,279.835 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,962.37 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9,357.277 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $120.3335 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,860.255 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,223.845 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $680.0731 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $343.1474 |
2025-08-22 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $388.6209 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $369.8722 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $201.0090 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $543.9242 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $134.6225 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
WEB4 AI(WEB4)
