We Love Tits(TITS)Vandaag
$0.000482
We Love Tits Prijsgeschiedenis
(TITS)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000504 | $0.00048 | $0.00048 | $0.000502 | $182.895K |
2025-09-05 | $0.000530 | $0.00048 | $0.00048 | $0.000504 | $175.072K |
2025-09-04 | $0.000579 | $0.00064 | $0.00048 | $0.000482 | $8.2891 |
2025-09-03 | $0.000636 | $0.00064 | $0.00048 | $0.000579 | $194.763K |
2025-09-02 | $0.000726 | $0.00101 | $0.00064 | $0.000649 | $9.503 |
2025-09-01 | $0.000787 | $0.00101 | $0.00101 | $0.000726 | $181.460K |
2025-08-31 | $0.000749 | $0.00101 | $0.00101 | $0.000786 | $163.707K |
2025-08-30 | $0.000769 | $0.00101 | $0.00067 | $0.000749 | $155.872K |
2025-08-29 | $0.000839 | $0.00067 | $0.00067 | $0.000756 | $146.903K |
2025-08-28 | $0.000857 | $0.00067 | $0.00067 | $0.000840 | $151.839K |
2025-08-27 | $0.000816 | $0.00067 | $0.00067 | $0.000857 | $155.543K |
2025-08-26 | $0.000886 | $0.00067 | $0.00067 | $0.000816 | $158.774K |
2025-08-25 | $0.000919 | $0.00067 | $0.00067 | $0.000677 | -- |
2025-08-24 | $0.000888 | $0.00067 | $0.00067 | $0.000919 | $160.183K |
2025-08-23 | $0.000940 | $0.00067 | $0.00067 | $0.000888 | $180.406K |
2025-08-22 | $0.000794 | $0.00067 | $0.00067 | $0.000938 | $278.666K |
2025-08-21 | $0.000858 | $0.00086 | $0.00067 | $0.000794 | $179.743K |
2025-08-20 | $0.000888 | $0.00093 | $0.00086 | $0.000858 | $185.872K |
2025-08-19 | $0.001017 | $0.00149 | $0.00093 | $0.000886 | $180.617K |
2025-08-18 | $0.001154 | $0.00111 | $0.00111 | $0.001017 | $189.079K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
We Love Tits(TITS)
