WAYGU CASH(WAYGU)Vandaag
$0.000316
WAYGU CASH Prijsgeschiedenis
(WAYGU)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000015 | $0.000017 | $0.000015 | $0.000016 | $1.524259 |
2025-09-11 | -- | $0.000016 | $0.000015 | -- | -- |
2025-09-10 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-09 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-08 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-07 | -- | $0.000015 | $0.000015 | -- | -- |
2025-09-06 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-05 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $118.8465 |
2025-09-04 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $2.908933 |
2025-09-03 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $174.1054 |
2025-09-02 | -- | $0.000014 | $0.000014 | -- | -- |
2025-09-01 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-31 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-30 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-29 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-28 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-27 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $2.431552 |
2025-08-26 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $272.7070 |
2025-08-25 | $0.000019 | $0.000020 | $0.000014 | $0.000014 | $1,873.112 |
2025-08-24 | $0.000017 | $0.000019 | $0.000017 | $0.000019 | $592.0914 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
WAYGU CASH(WAYGU)
